合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C17850000 | 2024-06-12 10:47AM EDT | 2024-06-18 | 1,654.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C17850000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 1,281.72 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
NDX240920C17850000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 1,637.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P17850000 | 2024-06-11 11:15AM EDT | 2024-06-18 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
NDXP240620P17850000 | 2024-06-10 2:05PM EDT | 2024-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
NDX240621P17850000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
NDXP240625P17850000 | 2024-06-14 10:07AM EDT | 2024-06-25 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NDXP240628P17850000 | 2024-06-14 11:07AM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 2024-07-05 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240712P17850000 | 2024-06-17 1:34PM EDT | 2024-07-12 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
NDX240719P17850000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDX240816P17850000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
NDX240920P17850000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 152.28 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |