香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:17850.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240618C178500002024-06-12 10:47AM EDT2024-06-181,654.351,796.601,856.600.00-1252.75%
NDX240621C178500002024-06-11 10:53AM EDT2024-06-211,281.721,811.001,851.000.00-315348.16%
NDX240719C178500002024-04-08 10:39AM EDT2024-07-191,035.30743.00747.400.00--20.00%
NDX240920C178500002024-06-05 1:40PM EDT2024-09-201,637.082,173.202,226.100.00-1128.16%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617P178500002024-05-31 12:46PM EDT2024-06-17125.700.651.150.00-9941.52%
NDXP240618P178500002024-06-11 11:15AM EDT2024-06-184.621.402.150.00--2638.66%
NDXP240620P178500002024-06-10 2:05PM EDT2024-06-208.952.853.700.00-3333.85%
NDX240621P178500002024-06-14 11:06AM EDT2024-06-213.973.504.40-0.73-15.53%118632.10%
NDXP240625P178500002024-06-14 10:07AM EDT2024-06-255.805.706.80-9.00-60.81%2227.30%
NDXP240628P178500002024-06-14 11:07AM EDT2024-06-289.609.1010.20-19.80-67.35%1825.82%
NDXP240705P178500002024-06-11 12:00PM EDT2024-07-0534.4514.0015.400.00-2022.66%
NDXP240712P178500002024-06-14 3:33PM EDT2024-07-1222.9222.4024.30-34.71-60.23%2121.44%
NDX240719P178500002024-06-14 9:56AM EDT2024-07-1929.5029.9031.70-3.50-10.61%12920.30%
NDXP240726P178500002024-06-13 10:18AM EDT2024-07-2641.8540.3043.400.00-1119.91%
NDX240816P178500002024-06-06 1:30PM EDT2024-08-16148.0078.4081.300.00-3419.16%
NDX240920P178500002024-06-14 11:07AM EDT2024-09-20152.28144.00147.90+5.65+3.85%5818.52%